NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:17270.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17270000 | 2024-05-06 3:35PM EDT | 2024-05-07 | 764.50 | 857.80 | 875.30 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17270000 | 2024-05-02 11:14AM EDT | 2024-05-08 | 101.07 | 0.20 | 0.55 | 0.00 | - | - | 1 | 26.16% |
| NDXP240510P17270000 | 2024-04-30 12:29PM EDT | 2024-05-10 | 95.60 | 1.95 | 2.50 | 0.00 | - | - | 3 | 22.38% |
| NDX240517P17270000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 19.00 | 16.00 | 16.80 | -5.90 | -23.69% | 1 | 10 | 19.01% |
© 2024 Yahoo. All rights reserved.